SPXW261112P06750000
SPX Weekly Nov 12 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
3.28USD-21.905%(-0.92)5Vol12OI
SPXW261112P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 3.2800 | 3.2800 | -21.905% | 5 | 11 | 0.000% |
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.755% | 2 | 11 | -21.905% |
| 2026-10-21 | 5.4400 | 5.4400 | 5.3000 | 5.3000 | -36.145% | 2 | 10 | -38.113% |
| 2026-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -46.104% | 2 | 9 | -60.482% |
| 2026-10-16 | 16.9000 | 16.9000 | 15.4000 | 15.4000 | +139.502% | 2 | 8 | -78.701% |
| 2026-10-13 | 6.5700 | 6.5700 | 6.4300 | 6.4300 | -1.531% | 4 | 8 | -48.989% |
| 2026-10-12 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -12.231% | 1 | 0 | -49.770% |
| 2026-10-09 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 3 | 0 | -55.914% |