SPXW261112P06725000
SPX Weekly Nov 12 2026 6725.00 Put
optionOPRA
EODOct 27, 2026
4.30USD-52.222%(-4.70)2Vol5OI
SPXW261112P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2100 | 4.3000 | 4.2100 | 4.3000 | -52.222% | 2 | 5 | 0.000% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +41.287% | 1 | 4 | -52.222% |
| 2026-10-12 | 6.3900 | 6.3900 | 6.3700 | 6.3700 | 0.000% | 4 | 4 | -32.496% |