SPXW261112P06700000
SPX Weekly Nov 12 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
2.35USD-39.744%(-1.55)14Vol150OI
SPXW261112P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0400 | 3.0400 | 2.3500 | 2.3500 | -39.744% | 14 | 139 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.529% | 1 | 138 | -39.744% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -50.485% | 3 | 135 | -53.922% |
| 2026-10-22 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +103.960% | 28 | 107 | -77.184% |
| 2026-10-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -34.416% | 2 | 105 | -53.465% |
| 2026-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 4 | 101 | -69.481% |
| 2026-10-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +26.230% | 4 | 97 | -69.481% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 6 | -61.475% |
| 2026-10-12 | 6.0800 | 6.4000 | 6.0800 | 6.4000 | -11.724% | 3 | 3 | -63.281% |
| 2026-10-06 | 7.6800 | 7.6800 | 7.2500 | 7.2500 | 0.000% | 4 | 3 | -67.586% |