SPXW261112P06675000
SPX Weekly Nov 12 2026 6675.00 Put
optionOPRA
EODOct 23, 2026
8.60USD+3.614%(+0.30)1Vol10OI
SPXW261112P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 10 | 0.000% |
| 2026-10-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +40.678% | 1 | 9 | +3.614% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.8000 | 5.9000 | 0.000% | 7 | 0 | +45.763% |
| 2026-10-12 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | 0.000% | 2 | 0 | +45.763% |