SPXW261112P06650000
SPX Weekly Nov 12 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
2.53USD-27.714%(-0.97)1Vol70OI
SPXW261112P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -27.714% | 1 | 70 | 0.000% |
| 2026-10-27 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -35.185% | 14 | 67 | -27.714% |
| 2026-10-26 | 5.1600 | 5.4000 | 5.1600 | 5.4000 | -37.931% | 3 | 64 | -53.148% |
| 2026-10-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 50 | 18 | -70.920% |
| 2026-10-22 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | +100.000% | 14 | 4 | -73.368% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 4 | 0 | -46.737% |