SPXW261112P06600000
SPX Weekly Nov 12 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
2.45USD-33.962%(-1.26)1Vol230OI
SPXW261112P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -33.962% | 1 | 231 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | -24.899% | 21 | 230 | -33.962% |
| 2026-10-26 | 4.7600 | 4.9400 | 4.7600 | 4.9400 | -38.861% | 61 | 250 | -50.405% |
| 2026-10-23 | 8.5000 | 8.5000 | 8.0700 | 8.0800 | -10.222% | 31 | 248 | -69.678% |
| 2026-10-22 | 8.9000 | 9.0000 | 8.8000 | 9.0000 | +100.000% | 58 | 201 | -72.778% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -33.824% | 2 | 201 | -45.556% |
| 2026-10-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -47.287% | 1 | 200 | -63.971% |
| 2026-10-16 | 5.6700 | 14.4400 | 5.6700 | 12.9000 | +95.455% | 118 | 215 | -81.008% |
| 2026-10-15 | 8.1500 | 8.1500 | 6.5000 | 6.6000 | +22.222% | 22 | 193 | -62.879% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.372% | 1 | 192 | -54.630% |
| 2026-10-13 | 5.1800 | 5.4100 | 5.0600 | 5.3800 | -10.333% | 153 | 41 | -54.461% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.213% | 2 | 39 | -59.167% |
| 2026-10-08 | 6.7000 | 7.5200 | 6.7000 | 7.5200 | +15.692% | 10 | 29 | -67.420% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 29 | 29 | -62.308% |