SPXW261112P06500000
SPX Weekly Nov 12 2026 6500.00 Put
optionOPRA
EODOct 27, 2026
2.90USD-32.558%(-1.40)3Vol67OI
SPXW261112P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | -32.558% | 3 | 67 | 0.000% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -41.096% | 7 | 60 | -32.558% |
| 2026-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 1 | 60 | -60.274% |
| 2026-10-22 | 7.8000 | 7.9000 | 6.8000 | 6.8000 | +47.826% | 46 | 16 | -57.353% |
| 2026-10-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -19.298% | 3 | 17 | -36.957% |
| 2026-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.000% | 1 | 17 | -49.123% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +56.250% | 1 | 17 | -61.333% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 3 | 14 | -39.583% |
| 2026-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 2 | 12 | -43.137% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 12 | -36.957% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -28.463% | 2 | 10 | -38.298% |
| 2026-10-08 | 5.6500 | 6.5700 | 5.6500 | 6.5700 | 0.000% | 10 | 0 | -55.860% |