SPXW261112P06400000
SPX Weekly Nov 12 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
1.85USD-35.088%(-1.00)26Vol115OI
SPXW261112P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | -35.088% | 26 | 93 | 0.000% |
| 2026-10-27 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -59.286% | 11 | 82 | -35.088% |
| 2026-10-22 | 6.9000 | 7.1000 | 6.9000 | 7.0000 | +100.000% | 15 | 67 | -73.571% |
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.692% | 1 | 66 | -47.143% |
| 2026-10-15 | 5.2000 | 5.3700 | 5.2000 | 5.2000 | -8.772% | 42 | 24 | -64.423% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 24 | 0 | -67.544% |