SPXW261112P06300000
SPX Weekly Nov 12 2026 6300.00 Put
optionOPRA
EODOct 27, 2026
2.38USD-30.000%(-1.02)31Vol87OI
SPXW261112P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4800 | 2.4800 | 2.3500 | 2.3800 | -30.000% | 31 | 60 | 0.000% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -37.037% | 1 | 60 | -30.000% |
| 2026-10-23 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | +14.894% | 53 | 12 | -55.926% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.684% | 1 | 12 | -49.362% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 12 | -37.368% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 11 | -35.676% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 6 | 5 | -35.676% |
| 2026-10-06 | 4.5200 | 4.5200 | 4.2000 | 4.2000 | 0.000% | 60 | 5 | -43.333% |