SPXW261112P06200000
SPX Weekly Nov 12 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
1.40USD-36.364%(-0.80)1Vol190OI
SPXW261112P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.364% | 1 | 190 | 0.000% |
| 2026-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.875% | 1 | 190 | -36.364% |
| 2026-10-26 | 2.5200 | 3.0000 | 2.5200 | 2.8900 | -46.481% | 57 | 207 | -51.557% |
| 2026-10-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +50.000% | 54 | 171 | -74.074% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -20.000% | 7 | 159 | -61.111% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.3000 | 4.5000 | -48.394% | 8 | 160 | -68.889% |
| 2026-10-16 | 3.6000 | 8.7200 | 3.3000 | 8.7200 | +107.619% | 75 | 159 | -83.945% |
| 2026-10-15 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -6.667% | 14 | 146 | -66.667% |
| 2026-10-14 | 3.2000 | 4.5000 | 3.2000 | 4.5000 | +40.625% | 14 | 136 | -68.889% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.158% | 6 | 124 | -56.250% |
| 2026-10-09 | 3.4700 | 3.4900 | 3.4100 | 3.4100 | -16.829% | 100 | 20 | -58.944% |
| 2026-10-08 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +13.889% | 10 | 8 | -65.854% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 6 | 2 | -61.111% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | -62.162% |