SPXW261112P06000000
SPX Weekly Nov 12 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
1.39USD-7.333%(-0.11)22Vol247OI
SPXW261112P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | -7.333% | 22 | 225 | 0.000% |
| 2026-10-27 | 1.6200 | 1.6200 | 1.4900 | 1.5000 | -33.036% | 51 | 234 | -7.333% |
| 2026-10-26 | 2.3000 | 2.3000 | 1.9200 | 2.2400 | -36.000% | 50 | 187 | -37.946% |
| 2026-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +23.239% | 40 | 147 | -60.286% |
| 2026-10-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.250% | 1 | 146 | -51.056% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -17.738% | 4 | 144 | -56.563% |
| 2026-10-19 | 3.6300 | 4.1000 | 3.6300 | 3.8900 | -37.959% | 15 | 132 | -64.267% |
| 2026-10-16 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +84.412% | 1 | 133 | -77.831% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 132 | -59.118% |
| 2026-10-14 | 3.0200 | 3.7000 | 3.0200 | 3.7000 | +34.545% | 5 | 128 | -62.432% |
| 2026-10-09 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -7.407% | 105 | 23 | -49.455% |
| 2026-10-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 5 | 23 | -53.199% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 23 | 23 | -55.161% |