SPXW261112P05800000
SPX Weekly Nov 12 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
1.06USD-13.115%(-0.16)42Vol1,181OI
SPXW261112P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -13.115% | 42 | 1,169 | 0.000% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -29.480% | 30 | 1,139 | -13.115% |
| 2026-10-26 | 1.4500 | 1.7700 | 1.4500 | 1.7300 | -47.416% | 241 | 1,128 | -38.728% |
| 2026-10-19 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -47.360% | 1 | 1,128 | -67.781% |
| 2026-10-16 | 5.5100 | 6.4800 | 5.5100 | 6.2500 | +115.517% | 282 | 1,161 | -83.040% |
| 2026-10-15 | 2.7000 | 3.0000 | 2.7000 | 2.9000 | +47.208% | 737 | 644 | -63.448% |
| 2026-10-13 | 1.9100 | 1.9700 | 1.8700 | 1.9700 | -6.190% | 450 | 202 | -46.193% |
| 2026-10-09 | 2.1600 | 2.1700 | 2.1000 | 2.1000 | 0.000% | 205 | 0 | -49.524% |