SPXW261112P05600000
SPX Weekly Nov 12 2026 5600.00 Put
optionOPRA
EODOct 27, 2026
0.93USD-25.600%(-0.32)6Vol217OI
SPXW261112P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -25.600% | 6 | 211 | 0.000% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -21.875% | 20 | 197 | -25.600% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.792% | 1 | 203 | -41.875% |
| 2026-10-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.841% | 63 | 142 | -53.960% |
| 2026-10-19 | 2.5500 | 2.6500 | 2.5200 | 2.5200 | -47.500% | 5 | 138 | -63.095% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +109.607% | 1 | 139 | -80.625% |
| 2026-10-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +43.125% | 13 | 126 | -59.389% |
| 2026-10-14 | 1.6300 | 1.7000 | 1.6000 | 1.6000 | +6.667% | 17 | 118 | -41.875% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -13.295% | 17 | 101 | -38.000% |
| 2026-10-09 | 1.6600 | 1.7300 | 1.6500 | 1.7300 | 0.000% | 100 | 1 | -46.243% |