SPXW261112P05400000
SPX Weekly Nov 12 2026 5400.00 Put
optionOPRA
EODOct 27, 2026
0.58USD-71.000%(-1.42)3Vol29OI
SPXW261112P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -71.000% | 3 | 29 | 0.000% |
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +27.389% | 10 | 26 | -71.000% |
| 2026-10-22 | 1.3300 | 1.5700 | 1.3300 | 1.5700 | -24.155% | 7 | 21 | -63.057% |
| 2026-10-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.892% | 2 | 21 | -71.981% |
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 21 | 4 | -68.649% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 4 | 4 | -58.571% |