SPXW261112P05200000
SPX Weekly Nov 12 2026 5200.00 Put
optionOPRA
EODOct 23, 2026
1.50USD+22.951%(+0.28)10Vol513OI
SPXW261112P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 10 | 512 | 0.000% |
| 2026-10-20 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -26.061% | 77 | 436 | +22.951% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 15 | 353 | -9.091% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +70.330% | 1 | 352 | -3.226% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -2.151% | 51 | 301 | +64.835% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 300 | 3 | +61.290% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 2 | +42.857% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | +30.435% |