SPXW261112P05000000
SPX Weekly Nov 12 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-76.190%(-0.80)1Vol66OI
SPXW261112P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -76.190% | 1 | 65 | 0.000% |
| 2026-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +61.538% | 10 | 55 | -76.190% |
| 2026-10-21 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -38.095% | 3 | 54 | -61.538% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +36.364% | 3 | 51 | -76.190% |
| 2026-10-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 50 | 1 | -67.532% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1 | -70.588% |