SPXW261112P04800000
SPX Weekly Nov 12 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
0.25USD0.000%(0.00)1Vol35OI
SPXW261112P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 35 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 20 | 15 | 0.000% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -51.389% | 9 | 6 | -28.571% |
| 2026-10-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 3 | 3 | -65.278% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 3 | 0 | -67.532% |