SPXW261112P04600000
SPX Weekly Nov 12 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-44.444%(-0.12)30Vol32OI
SPXW261112P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 30 | 33 | 0.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -61.429% | 30 | 3 | -44.444% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 0 | -78.571% |