SPXW261112P04400000
SPX Weekly Nov 12 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.42USD-10.638%(-0.05)3Vol10OI
SPXW261112P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 11 | 0.000% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 3 | 9 | -10.638% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 8 | 2 | -16.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | -23.636% |