SPXW261112P03200000
SPX Weekly Nov 12 2026 3200.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-58.333%(-0.07)5Vol4OI
SPXW261112P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 5 | 6 | 0.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 1 | -58.333% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -50.000% |