SPXW261112C08600000
SPX Weekly Nov 12 2026 8600.00 Call
optionOPRA
EODOct 22, 2026
0.20USD+33.333%(+0.05)10Vol3OI
SPXW261112C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 10 | 11 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -64.286% | 2 | 11 | +33.333% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -46.835% | 10 | 1 | -52.381% |
| 2026-10-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 0 | -74.684% |