SPXW261112C08500000
SPX Weekly Nov 12 2026 8500.00 Call
optionOPRA
EODOct 22, 2026
0.25USD-28.571%(-0.10)2Vol4OI
SPXW261112C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -28.571% | 2 | 5 | 0.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 4 | -28.571% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -43.860% | 1 | 4 | -21.875% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -60.690% | 1 | 2 | -56.140% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | -82.759% |