SPXW261112C08400000
SPX Weekly Nov 12 2026 8400.00 Call
optionOPRA
EODOct 27, 2026
0.37USD0.000%(0.00)2Vol8OI
SPXW261112C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 8 | 0.000% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 9 | 0.000% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -77.419% | 3 | 10 | +5.714% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -33.190% | 1 | 10 | -76.129% |
| 2026-10-07 | 2.6500 | 2.6500 | 2.3200 | 2.3200 | -41.266% | 8 | 6 | -84.052% |
| 2026-10-06 | 4.7000 | 5.0500 | 3.9500 | 3.9500 | 0.000% | 6 | 0 | -90.633% |