SPXW261112C08300000
SPX Weekly Nov 12 2026 8300.00 Call
optionOPRA
EODOct 27, 2026
0.56USD-1.754%(-0.01)2Vol20OI
SPXW261112C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 2 | 22 | 0.000% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 23 | -1.754% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -42.529% | 3 | 26 | +12.000% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 5 | 29 | -35.632% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 5 | 24 | -37.778% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -60.784% | 1 | 23 | -30.000% |
| 2026-10-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -49.630% | 1 | 23 | -72.549% |
| 2026-10-09 | 3.5500 | 4.0500 | 3.5500 | 4.0500 | -18.675% | 7 | 16 | -86.173% |
| 2026-10-07 | 4.7000 | 4.9800 | 4.5400 | 4.9800 | -33.688% | 21 | 8 | -88.755% |
| 2026-10-06 | 9.0500 | 9.6500 | 7.5100 | 7.5100 | 0.000% | 12 | 0 | -92.543% |