SPXW261112C08275000
SPX Weekly Nov 12 2026 8275.00 Call
optionOPRA
EODOct 22, 2026
0.57USD-41.237%(-0.40)20Vol73OI
SPXW261112C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -41.237% | 20 | 84 | 0.000% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 75 | 36 | -41.237% |
| 2026-10-19 | 0.9000 | 0.9500 | 0.7500 | 0.9500 | +18.750% | 7 | 35 | -40.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -44.828% | 8 | 29 | -28.750% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -45.283% | 2 | 28 | -60.690% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.6000 | 2.6500 | -25.352% | 21 | 0 | -78.491% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -27.551% | 1 | 0 | -83.944% |
| 2026-10-09 | 4.3400 | 4.9000 | 4.2400 | 4.9000 | 0.000% | 7 | 0 | -88.367% |