SPXW261112C08250000
SPX Weekly Nov 12 2026 8250.00 Call
optionOPRA
EODOct 26, 2026
0.55USD-45.000%(-0.45)2Vol20OI
SPXW261112C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 2 | 20 | 0.000% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.0000 | 1.0000 | -13.043% | 9 | 11 | -45.000% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 1 | 10 | -52.174% |
| 2026-10-14 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -50.413% | 3 | 7 | -69.444% |
| 2026-10-13 | 3.1400 | 3.6300 | 3.1400 | 3.6300 | -8.101% | 4 | 0 | -84.848% |
| 2026-10-12 | 4.6000 | 4.6000 | 3.9500 | 3.9500 | 0.000% | 4 | 0 | -86.076% |