SPXW261112C08225000
SPX Weekly Nov 12 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.69USD-35.514%(-0.38)1Vol17OI
SPXW261112C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -35.514% | 1 | 17 | 0.000% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.0700 | 1.0700 | -49.528% | 6 | 19 | -35.514% |
| 2026-10-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +23.256% | 2 | 17 | -67.453% |
| 2026-10-14 | 2.4000 | 2.4000 | 1.7200 | 1.7200 | -62.363% | 3 | 17 | -59.884% |
| 2026-10-13 | 4.0100 | 4.5800 | 4.0100 | 4.5700 | -8.417% | 19 | 0 | -84.902% |
| 2026-10-12 | 7.0000 | 7.0000 | 4.9900 | 4.9900 | -33.467% | 3 | 0 | -86.172% |
| 2026-10-09 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | 0.000% | 11 | 0 | -90.800% |