SPXW261112C08200000
SPX Weekly Nov 12 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.92USD+5.747%(+0.05)1Vol34OI
SPXW261112C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 1 | 34 | 0.000% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -17.143% | 3 | 35 | +5.747% |
| 2026-10-26 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +61.538% | 11 | 37 | -12.381% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -30.851% | 3 | 41 | +41.538% |
| 2026-10-22 | 1.1500 | 1.2700 | 0.9400 | 0.9400 | -60.000% | 7 | 36 | -2.128% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +46.875% | 1 | 36 | -60.851% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 3 | 38 | -42.500% |
| 2026-10-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +15.152% | 2 | 40 | -39.474% |
| 2026-10-16 | 2.2500 | 2.2500 | 1.3200 | 1.3200 | -51.648% | 8 | 43 | -30.303% |
| 2026-10-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +25.806% | 1 | 43 | -66.300% |
| 2026-10-14 | 2.4200 | 2.4200 | 2.1200 | 2.1700 | -62.715% | 9 | 48 | -57.604% |
| 2026-10-13 | 5.9000 | 6.2900 | 5.2300 | 5.8200 | -17.330% | 26 | 38 | -84.192% |
| 2026-10-12 | 8.6000 | 8.7500 | 7.0400 | 7.0400 | -23.892% | 3 | 36 | -86.932% |
| 2026-10-09 | 8.4500 | 9.7200 | 8.4500 | 9.2500 | +37.649% | 18 | 31 | -90.054% |
| 2026-10-08 | 6.6200 | 6.7200 | 6.6200 | 6.7200 | -37.950% | 13 | 18 | -86.310% |
| 2026-10-07 | 9.3500 | 10.8300 | 9.3500 | 10.8300 | -32.900% | 15 | 5 | -91.505% |
| 2026-10-06 | 18.3700 | 18.3700 | 16.1400 | 16.1400 | 0.000% | 7 | 0 | -94.300% |