SPXW261112C08175000
SPX Weekly Nov 12 2026 8175.00 Call
optionOPRA
EODOct 27, 2026
1.07USD+4.902%(+0.05)1Vol11OI
SPXW261112C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 1 | 11 | 0.000% |
| 2026-10-26 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | +2.000% | 2 | 10 | +4.902% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 3 | 11 | +7.000% |
| 2026-10-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.043% | 1 | 10 | -31.847% |
| 2026-10-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -31.250% | 3 | 8 | -42.781% |
| 2026-10-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -74.815% | 6 | 8 | -60.662% |
| 2026-10-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 1 | 0 | -90.093% |
| 2026-10-09 | 11.9700 | 11.9700 | 11.1000 | 11.1000 | 0.000% | 7 | 0 | -90.360% |