SPXW261112C08150000
SPX Weekly Nov 12 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
1.02USD-28.169%(-0.40)10Vol38OI
SPXW261112C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3500 | 1.4200 | 1.0200 | 1.0200 | -28.169% | 10 | 38 | 0.000% |
| 2026-10-26 | 1.1700 | 1.4200 | 1.1700 | 1.4200 | +9.231% | 7 | 42 | -28.169% |
| 2026-10-23 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | -10.345% | 7 | 49 | -21.538% |
| 2026-10-22 | 1.5000 | 1.7000 | 1.4000 | 1.4500 | -45.693% | 14 | 59 | -29.655% |
| 2026-10-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +11.250% | 1 | 59 | -61.798% |
| 2026-10-16 | 3.2000 | 3.2000 | 2.4000 | 2.4000 | -44.186% | 15 | 45 | -57.500% |
| 2026-10-15 | 4.1900 | 4.3300 | 4.1900 | 4.3000 | +13.158% | 7 | 40 | -76.279% |
| 2026-10-14 | 3.7200 | 3.8000 | 3.0500 | 3.8000 | -57.303% | 13 | 40 | -73.158% |
| 2026-10-13 | 9.4400 | 10.1500 | 8.2500 | 8.9000 | -7.676% | 46 | 0 | -88.539% |
| 2026-10-12 | 9.7600 | 9.7600 | 9.6400 | 9.6400 | -24.981% | 3 | 0 | -89.419% |
| 2026-10-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 2 | 0 | -92.062% |