SPXW261112C08125000
SPX Weekly Nov 12 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
1.57USD-11.798%(-0.21)9Vol47OI
SPXW261112C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7600 | 1.7600 | 1.5700 | 1.5700 | -11.798% | 9 | 47 | 0.000% |
| 2026-10-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +54.783% | 1 | 49 | -11.798% |
| 2026-10-23 | 1.5300 | 1.5300 | 1.1500 | 1.1500 | -36.111% | 6 | 53 | +36.522% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -47.826% | 3 | 54 | -12.778% |
| 2026-10-20 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +12.013% | 12 | 49 | -54.493% |
| 2026-10-19 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +25.203% | 1 | 48 | -49.026% |
| 2026-10-16 | 4.9100 | 4.9100 | 2.2500 | 2.4600 | -57.586% | 32 | 36 | -36.179% |
| 2026-10-15 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +18.367% | 18 | 28 | -72.931% |
| 2026-10-14 | 4.9500 | 4.9500 | 4.6400 | 4.9000 | -53.333% | 10 | 19 | -67.959% |
| 2026-10-13 | 11.2500 | 11.2500 | 9.8500 | 10.5000 | -14.980% | 10 | 0 | -85.048% |
| 2026-10-12 | 15.3200 | 15.3200 | 12.3500 | 12.3500 | -24.924% | 4 | 0 | -87.287% |
| 2026-10-09 | 13.8000 | 16.4500 | 13.8000 | 16.4500 | 0.000% | 11 | 0 | -90.456% |