SPXW261112C08100000
SPX Weekly Nov 12 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
2.40USD-2.834%(-0.07)51Vol145OI
SPXW261112C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9000 | 2.7500 | 1.7100 | 2.4000 | -2.834% | 51 | 133 | 0.000% |
| 2026-10-27 | 1.8000 | 2.5000 | 1.8000 | 2.4700 | +30.000% | 13 | 134 | -2.834% |
| 2026-10-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +39.706% | 2 | 134 | +26.316% |
| 2026-10-23 | 1.6700 | 2.0300 | 1.3600 | 1.3600 | -44.939% | 25 | 139 | +76.471% |
| 2026-10-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -57.043% | 1 | 140 | -2.834% |
| 2026-10-21 | 4.2000 | 5.7500 | 4.2000 | 5.7500 | +38.221% | 27 | 136 | -58.261% |
| 2026-10-20 | 2.8000 | 5.2600 | 2.8000 | 4.1600 | +6.394% | 27 | 119 | -42.308% |
| 2026-10-19 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +34.828% | 2 | 121 | -38.619% |
| 2026-10-16 | 3.9800 | 3.9800 | 2.9000 | 2.9000 | -59.040% | 25 | 121 | -17.241% |
| 2026-10-15 | 5.0300 | 7.0900 | 5.0300 | 7.0800 | +34.091% | 10 | 114 | -66.102% |
| 2026-10-14 | 8.0900 | 8.2400 | 5.2800 | 5.2800 | -63.333% | 11 | 109 | -54.545% |
| 2026-10-13 | 14.7900 | 15.2000 | 12.5500 | 14.4000 | -10.836% | 60 | 56 | -83.333% |
| 2026-10-12 | 18.8700 | 18.8700 | 15.4000 | 16.1500 | -19.851% | 36 | 61 | -85.139% |
| 2026-10-09 | 18.9100 | 20.1500 | 18.9100 | 20.1500 | +30.421% | 14 | 57 | -88.089% |
| 2026-10-08 | 18.0000 | 18.0000 | 14.8000 | 15.4500 | -36.939% | 47 | 17 | -84.466% |
| 2026-10-07 | 21.5500 | 24.5000 | 20.4200 | 24.5000 | -24.266% | 13 | 4 | -90.204% |
| 2026-10-06 | 32.5500 | 32.5500 | 32.3500 | 32.3500 | 0.000% | 4 | 0 | -92.581% |