SPXW261112C08075000
SPX Weekly Nov 12 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
2.65USD-19.697%(-0.65)51Vol127OI
SPXW261112C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7500 | 3.6800 | 2.4200 | 2.6500 | -19.697% | 51 | 155 | 0.000% |
| 2026-10-27 | 2.3000 | 3.5000 | 2.3000 | 3.3000 | +37.500% | 23 | 153 | -19.697% |
| 2026-10-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +25.000% | 1 | 152 | +10.417% |
| 2026-10-23 | 2.1600 | 2.4500 | 1.9200 | 1.9200 | -40.000% | 22 | 144 | +38.021% |
| 2026-10-22 | 4.1500 | 4.1500 | 3.2000 | 3.2000 | -37.255% | 55 | 94 | -17.188% |
| 2026-10-20 | 3.8700 | 6.8300 | 3.8700 | 5.1000 | +0.394% | 18 | 89 | -48.039% |
| 2026-10-19 | 4.9500 | 5.6800 | 4.9500 | 5.0800 | +24.510% | 13 | 88 | -47.835% |
| 2026-10-16 | 8.3600 | 8.3600 | 4.0800 | 4.0800 | -56.364% | 17 | 80 | -35.049% |
| 2026-10-15 | 8.7100 | 9.7500 | 8.6000 | 9.3500 | +16.149% | 45 | 57 | -71.658% |
| 2026-10-14 | 10.5100 | 10.5100 | 6.9300 | 8.0500 | -56.486% | 4 | 56 | -67.081% |
| 2026-10-13 | 18.1100 | 18.8000 | 18.1100 | 18.5000 | -4.393% | 5 | 52 | -85.676% |
| 2026-10-12 | 19.1700 | 19.3500 | 19.1700 | 19.3500 | -26.342% | 9 | 49 | -86.305% |
| 2026-10-09 | 20.8000 | 26.2700 | 20.8000 | 26.2700 | +13.821% | 14 | 38 | -89.912% |
| 2026-10-08 | 24.0100 | 25.1500 | 23.0400 | 23.0800 | -21.175% | 16 | 22 | -88.518% |
| 2026-10-07 | 25.8400 | 29.2800 | 25.8400 | 29.2800 | -21.920% | 3 | 20 | -90.949% |
| 2026-10-06 | 42.2500 | 42.2500 | 37.3700 | 37.5000 | 0.000% | 20 | 0 | -92.933% |