SPXW261112C08050000
SPX Weekly Nov 12 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
5.50USD+30.952%(+1.30)132Vol251OI
SPXW261112C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 5.5000 | 3.3000 | 5.5000 | +30.952% | 132 | 272 | 0.000% |
| 2026-10-27 | 3.0500 | 4.5000 | 3.0500 | 4.2000 | +28.049% | 35 | 273 | +30.952% |
| 2026-10-26 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +35.537% | 4 | 277 | +67.683% |
| 2026-10-23 | 2.9200 | 3.2400 | 2.4200 | 2.4200 | -45.000% | 14 | 387 | +127.273% |
| 2026-10-22 | 5.5500 | 5.5500 | 4.1000 | 4.4000 | -61.302% | 177 | 268 | +25.000% |
| 2026-10-21 | 7.8900 | 11.3700 | 7.8900 | 11.3700 | +69.701% | 19 | 256 | -51.627% |
| 2026-10-20 | 4.8000 | 7.8700 | 4.8000 | 6.7000 | +15.517% | 11 | 261 | -17.910% |
| 2026-10-19 | 5.7500 | 7.9000 | 5.7000 | 5.8000 | +10.476% | 504 | 404 | -5.172% |
| 2026-10-16 | 9.6400 | 9.6400 | 5.2500 | 5.2500 | -57.797% | 9 | 402 | +4.762% |
| 2026-10-15 | 9.1500 | 12.6600 | 7.8500 | 12.4400 | +20.309% | 69 | 378 | -55.788% |
| 2026-10-14 | 13.5100 | 13.5100 | 8.8000 | 10.3400 | -56.131% | 24 | 376 | -46.809% |
| 2026-10-13 | 24.6700 | 24.6700 | 22.1500 | 23.5700 | -0.507% | 3 | 375 | -76.665% |
| 2026-10-12 | 26.6000 | 26.6000 | 23.6900 | 23.6900 | -25.197% | 360 | 22 | -76.783% |
| 2026-10-09 | 31.6700 | 31.6700 | 31.6400 | 31.6700 | +36.981% | 6 | 16 | -82.633% |
| 2026-10-08 | 28.8800 | 30.2000 | 22.5000 | 23.1200 | -26.181% | 18 | 2 | -76.211% |
| 2026-10-07 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -28.689% | 1 | 2 | -82.439% |
| 2026-10-06 | 49.0000 | 49.0000 | 43.9200 | 43.9200 | 0.000% | 2 | 0 | -87.477% |