SPXW261112C08025000
SPX Weekly Nov 12 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
5.08USD-13.162%(-0.77)2Vol117OI
SPXW261112C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -13.162% | 2 | 122 | 0.000% |
| 2026-10-27 | 4.9000 | 5.8500 | 4.9000 | 5.8500 | +46.250% | 3 | 115 | -13.162% |
| 2026-10-26 | 4.1000 | 5.2000 | 3.6800 | 4.0000 | +23.839% | 38 | 98 | +27.000% |
| 2026-10-23 | 4.0100 | 4.4000 | 3.2300 | 3.2300 | -45.714% | 10 | 98 | +57.276% |
| 2026-10-22 | 6.9000 | 6.9000 | 5.1000 | 5.9500 | -42.289% | 39 | 102 | -14.622% |
| 2026-10-21 | 9.3500 | 10.3100 | 9.3500 | 10.3100 | +23.325% | 11 | 94 | -50.727% |
| 2026-10-19 | 8.4500 | 8.8300 | 7.5000 | 8.3600 | +22.941% | 20 | 98 | -39.234% |
| 2026-10-16 | 14.3000 | 14.3000 | 6.8000 | 6.8000 | -55.700% | 8 | 98 | -25.294% |
| 2026-10-15 | 10.7300 | 15.9600 | 10.7300 | 15.3500 | +18.992% | 49 | 83 | -66.906% |
| 2026-10-14 | 11.8500 | 13.0000 | 11.8500 | 12.9000 | -53.597% | 29 | 54 | -60.620% |
| 2026-10-13 | 27.1000 | 27.8700 | 26.5500 | 27.8000 | -8.703% | 28 | 34 | -81.727% |
| 2026-10-12 | 30.4500 | 30.4500 | 30.4000 | 30.4500 | +6.842% | 12 | 22 | -83.317% |
| 2026-10-08 | 31.6700 | 31.6800 | 28.0400 | 28.5000 | -44.981% | 9 | 16 | -82.175% |
| 2026-10-06 | 50.7600 | 51.8000 | 50.7600 | 51.8000 | 0.000% | 16 | 16 | -90.193% |