SPXW261112C08000000
SPX Weekly Nov 12 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
6.67USD-13.377%(-1.03)309Vol821OI
SPXW261112C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7000 | 6.7500 | 6.6700 | 6.6700 | -13.377% | 309 | 1,112 | 0.000% |
| 2026-10-27 | 6.7500 | 7.9700 | 6.7500 | 7.7000 | +42.593% | 16 | 1,095 | -13.377% |
| 2026-10-26 | 4.9000 | 6.7400 | 4.8400 | 5.4000 | -1.818% | 70 | 1,095 | +23.519% |
| 2026-10-23 | 5.0000 | 5.7500 | 5.0000 | 5.5000 | -27.345% | 15 | 1,088 | +21.273% |
| 2026-10-22 | 9.6100 | 9.6200 | 7.4000 | 7.5700 | -58.634% | 9 | 1,108 | -11.889% |
| 2026-10-21 | 12.6800 | 18.5700 | 11.3200 | 18.3000 | +67.890% | 38 | 1,127 | -63.552% |
| 2026-10-20 | 8.7000 | 14.7600 | 8.4000 | 10.9000 | +7.921% | 68 | 1,074 | -38.807% |
| 2026-10-19 | 10.6400 | 13.1000 | 9.8000 | 10.1000 | +6.316% | 102 | 1,058 | -33.960% |
| 2026-10-16 | 18.2800 | 18.3500 | 8.7500 | 9.5000 | -49.468% | 58 | 1,057 | -29.789% |
| 2026-10-15 | 14.0300 | 20.9000 | 12.4000 | 18.8000 | +26.599% | 285 | 934 | -64.521% |
| 2026-10-14 | 22.5500 | 23.4500 | 14.8500 | 14.8500 | -56.452% | 511 | 433 | -55.084% |
| 2026-10-13 | 33.8000 | 34.2100 | 33.7300 | 34.1000 | -7.588% | 7 | 427 | -80.440% |
| 2026-10-12 | 35.8300 | 36.9200 | 35.3000 | 36.9000 | +7.267% | 27 | 412 | -81.924% |
| 2026-10-08 | 37.6600 | 37.6600 | 34.4000 | 34.4000 | -28.333% | 4 | 22 | -80.610% |
| 2026-10-07 | 43.5400 | 48.0000 | 43.5400 | 48.0000 | -18.367% | 3 | 21 | -86.104% |
| 2026-10-06 | 64.0000 | 67.6000 | 58.4500 | 58.8000 | 0.000% | 21 | 0 | -88.656% |