SPXW261112C07975000
SPX Weekly Nov 12 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
9.12USD-14.925%(-1.60)9Vol105OI
SPXW261112C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 9.2000 | 9.1200 | 9.1200 | -14.925% | 9 | 110 | 0.000% |
| 2026-10-27 | 6.8000 | 10.7200 | 6.8000 | 10.7200 | +46.049% | 13 | 102 | -14.925% |
| 2026-10-26 | 6.3400 | 8.8300 | 6.3400 | 7.3400 | +18.387% | 46 | 82 | +24.251% |
| 2026-10-23 | 6.5000 | 7.2200 | 5.7500 | 6.2000 | -38.308% | 18 | 76 | +47.097% |
| 2026-10-22 | 12.3500 | 12.4500 | 8.8900 | 10.0500 | -49.114% | 23 | 88 | -9.254% |
| 2026-10-21 | 14.6200 | 22.6500 | 14.6200 | 19.7500 | +40.670% | 33 | 71 | -53.823% |
| 2026-10-20 | 13.1900 | 14.0400 | 13.1900 | 14.0400 | -0.847% | 2 | 80 | -35.043% |
| 2026-10-19 | 12.9000 | 14.3600 | 12.7000 | 14.1600 | +16.066% | 16 | 69 | -35.593% |
| 2026-10-16 | 11.7200 | 12.2000 | 11.2500 | 12.2000 | -47.639% | 16 | 60 | -25.246% |
| 2026-10-15 | 20.3900 | 25.9700 | 20.3900 | 23.3000 | +21.354% | 52 | 15 | -60.858% |
| 2026-10-14 | 22.2900 | 22.2900 | 19.2000 | 19.2000 | -56.054% | 5 | 10 | -52.500% |
| 2026-10-13 | 41.2000 | 43.6900 | 41.2000 | 43.6900 | -1.154% | 2 | 9 | -79.126% |
| 2026-10-12 | 43.2700 | 44.2000 | 43.2700 | 44.2000 | -16.129% | 3 | 6 | -79.367% |
| 2026-10-09 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | 0.000% | 6 | 0 | -82.694% |