SPXW261112C07950000
SPX Weekly Nov 12 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
13.85USD+41.760%(+4.08)131Vol156OI
SPXW261112C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.0000 | 18.04 | 10.8000 | 13.8500 | +41.760% | 131 | 120 | 0.000% |
| 2026-10-26 | 9.7000 | 11.64 | 8.8900 | 9.7700 | +25.902% | 34 | 118 | +41.760% |
| 2026-10-23 | 10.1900 | 10.19 | 7.7600 | 7.7600 | -40.308% | 21 | 121 | +78.479% |
| 2026-10-22 | 16.4000 | 16.40 | 12.2900 | 13.0000 | -49.962% | 50 | 90 | +6.538% |
| 2026-10-21 | 20.9200 | 25.98 | 20.9200 | 25.9800 | +44.013% | 5 | 89 | -46.690% |
| 2026-10-20 | 14.8000 | 26.01 | 14.8000 | 18.0400 | -0.715% | 31 | 83 | -23.226% |
| 2026-10-19 | 16.3500 | 18.17 | 16.3500 | 18.1700 | +16.774% | 7 | 78 | -23.775% |
| 2026-10-16 | 17.3000 | 17.30 | 15.0200 | 15.5600 | -45.404% | 5 | 76 | -10.990% |
| 2026-10-15 | 22.2200 | 30.08 | 22.2200 | 28.5000 | +16.279% | 38 | 41 | -51.404% |
| 2026-10-14 | 34.7100 | 35.09 | 24.5100 | 24.5100 | -50.951% | 12 | 38 | -43.492% |
| 2026-10-13 | 52.1700 | 53.25 | 49.3300 | 49.9700 | -5.895% | 6 | 33 | -72.283% |
| 2026-10-12 | 51.1000 | 53.10 | 51.1000 | 53.1000 | -6.514% | 4 | 30 | -73.917% |
| 2026-10-09 | 53.4000 | 56.80 | 52.4000 | 56.8000 | +10.592% | 23 | 15 | -75.616% |
| 2026-10-08 | 46.1000 | 51.36 | 46.1000 | 51.3600 | -19.536% | 13 | 3 | -73.033% |
| 2026-10-07 | 63.1900 | 63.83 | 63.1900 | 63.8300 | -16.725% | 2 | 2 | -78.302% |
| 2026-10-06 | 76.6500 | 76.65 | 76.6500 | 76.6500 | 0.000% | 2 | 0 | -81.931% |