SPXW261112C07925000
SPX Weekly Nov 12 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
17.17USD-1.322%(-0.23)24Vol147OI
SPXW261112C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.81 | 17.81 | 15.40 | 17.17 | -1.322% | 24 | 155 | 0.000% |
| 2026-10-27 | 15.06 | 19.97 | 14.63 | 17.40 | +27.566% | 45 | 148 | -1.322% |
| 2026-10-26 | 14.76 | 14.76 | 13.64 | 13.64 | +21.786% | 14 | 138 | +25.880% |
| 2026-10-23 | 11.93 | 11.93 | 11.20 | 11.20 | -32.934% | 9 | 138 | +53.304% |
| 2026-10-22 | 20.23 | 20.23 | 15.79 | 16.70 | -39.229% | 6 | 135 | +2.814% |
| 2026-10-21 | 26.90 | 27.48 | 26.90 | 27.48 | +9.395% | 2 | 133 | -37.518% |
| 2026-10-20 | 19.17 | 25.12 | 19.17 | 25.12 | +8.980% | 2 | 132 | -31.648% |
| 2026-10-19 | 24.74 | 27.25 | 23.05 | 23.05 | +16.414% | 15 | 131 | -25.510% |
| 2026-10-16 | 19.00 | 19.80 | 18.52 | 19.80 | -46.341% | 8 | 125 | -13.283% |
| 2026-10-15 | 26.26 | 36.90 | 25.39 | 36.90 | +21.742% | 49 | 84 | -53.469% |
| 2026-10-14 | 30.95 | 30.95 | 30.03 | 30.31 | -48.461% | 12 | 86 | -43.352% |
| 2026-10-13 | 58.84 | 58.84 | 58.81 | 58.81 | -2.793% | 2 | 84 | -70.804% |
| 2026-10-12 | 60.60 | 60.60 | 60.50 | 60.50 | +0.282% | 7 | 77 | -71.620% |
| 2026-10-08 | 58.30 | 60.33 | 58.30 | 60.33 | -18.119% | 75 | 2 | -71.540% |
| 2026-10-07 | 72.89 | 73.68 | 72.85 | 73.68 | 0.000% | 4 | 0 | -76.697% |