SPXW261112C07900000
SPX Weekly Nov 12 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
22.70USD+0.442%(+0.10)26Vol352OI
SPXW261112C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.18 | 26.00 | 18.85 | 22.70 | +0.442% | 26 | 344 | 0.000% |
| 2026-10-27 | 18.50 | 24.43 | 16.70 | 22.60 | +27.181% | 60 | 325 | +0.442% |
| 2026-10-26 | 14.59 | 17.77 | 14.59 | 17.77 | +25.672% | 6 | 326 | +27.743% |
| 2026-10-23 | 15.30 | 16.99 | 14.14 | 14.14 | -31.259% | 13 | 323 | +60.537% |
| 2026-10-22 | 25.90 | 25.90 | 20.57 | 20.57 | -54.187% | 4 | 322 | +10.355% |
| 2026-10-21 | 33.29 | 44.90 | 33.29 | 44.90 | +51.178% | 7 | 317 | -49.443% |
| 2026-10-20 | 27.45 | 38.30 | 27.45 | 29.70 | +9.594% | 5 | 316 | -23.569% |
| 2026-10-19 | 29.05 | 29.30 | 27.10 | 27.10 | +15.614% | 3 | 317 | -16.236% |
| 2026-10-16 | 40.65 | 40.65 | 23.44 | 23.44 | -48.720% | 42 | 287 | -3.157% |
| 2026-10-15 | 34.80 | 47.31 | 34.80 | 45.71 | +22.810% | 88 | 213 | -50.339% |
| 2026-10-14 | 51.64 | 51.64 | 37.22 | 37.22 | -46.791% | 8 | 213 | -39.011% |
| 2026-10-13 | 72.86 | 74.13 | 66.31 | 69.95 | -4.375% | 202 | 19 | -67.548% |
| 2026-10-12 | 82.40 | 82.40 | 71.10 | 73.15 | -9.130% | 16 | 3 | -68.968% |
| 2026-10-09 | 80.50 | 80.50 | 80.50 | 80.50 | -6.904% | 1 | 3 | -71.801% |
| 2026-10-07 | 77.38 | 86.47 | 77.38 | 86.47 | 0.000% | 3 | 0 | -73.748% |