SPXW261112C07880000
SPX Weekly Nov 12 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
26.10USD-7.937%(-2.25)2Vol81OI
SPXW261112C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.35 | 26.35 | 26.10 | 26.10 | -7.937% | 2 | 80 | 0.000% |
| 2026-10-27 | 22.81 | 28.35 | 22.81 | 28.35 | +37.956% | 40 | 65 | -7.937% |
| 2026-10-26 | 20.55 | 20.55 | 20.55 | 20.55 | +23.870% | 1 | 66 | +27.007% |
| 2026-10-23 | 21.10 | 21.10 | 16.59 | 16.59 | -40.043% | 11 | 60 | +57.324% |
| 2026-10-22 | 29.78 | 29.78 | 25.15 | 27.67 | -38.264% | 24 | 76 | -5.674% |
| 2026-10-21 | 44.82 | 44.82 | 44.82 | 44.82 | +27.366% | 1 | 76 | -41.767% |
| 2026-10-19 | 33.50 | 35.19 | 33.50 | 35.19 | +24.699% | 19 | 63 | -25.831% |
| 2026-10-16 | 28.22 | 28.22 | 28.22 | 28.22 | -37.093% | 15 | 68 | -7.512% |
| 2026-10-15 | 40.00 | 44.97 | 37.75 | 44.86 | -44.148% | 37 | 6 | -41.819% |
| 2026-10-13 | 83.61 | 83.61 | 76.45 | 80.32 | 0.000% | 7 | 0 | -67.505% |