SPXW261112C07875000
SPX Weekly Nov 12 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
27.50USD-5.172%(-1.50)6Vol97OI
SPXW261112C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.60 | 27.50 | 26.60 | 27.50 | -5.172% | 6 | 101 | 0.000% |
| 2026-10-27 | 26.20 | 31.92 | 26.20 | 29.00 | +36.792% | 32 | 84 | -5.172% |
| 2026-10-26 | 22.05 | 22.30 | 20.90 | 21.20 | +3.415% | 5 | 84 | +29.717% |
| 2026-10-23 | 19.65 | 22.36 | 19.65 | 20.50 | -20.788% | 31 | 69 | +34.146% |
| 2026-10-22 | 31.85 | 33.53 | 25.30 | 25.88 | -35.782% | 19 | 63 | +6.260% |
| 2026-10-21 | 40.30 | 40.30 | 40.30 | 40.30 | +4.431% | 5 | 63 | -31.762% |
| 2026-10-20 | 33.97 | 39.87 | 33.97 | 38.59 | +29.758% | 5 | 63 | -28.738% |
| 2026-10-16 | 33.82 | 33.82 | 29.52 | 29.74 | -36.194% | 18 | 76 | -7.532% |
| 2026-10-15 | 38.28 | 52.01 | 38.28 | 46.61 | -42.915% | 22 | 55 | -41.000% |
| 2026-10-13 | 84.75 | 86.33 | 78.57 | 81.65 | -1.389% | 17 | 44 | -66.320% |
| 2026-10-12 | 82.80 | 82.80 | 82.80 | 82.80 | +0.181% | 7 | 37 | -66.787% |
| 2026-10-09 | 82.65 | 82.65 | 82.65 | 82.65 | +8.067% | 1 | 37 | -66.727% |
| 2026-10-08 | 85.93 | 85.93 | 74.25 | 76.48 | -23.474% | 14 | 31 | -64.043% |
| 2026-10-07 | 95.54 | 99.94 | 93.72 | 99.94 | -9.589% | 62 | 1 | -72.483% |
| 2026-10-06 | 110.54 | 110.54 | 110.54 | 110.54 | 0.000% | 1 | 0 | -75.122% |