SPXW261112C07870000
SPX Weekly Nov 12 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
40.20USD+31.115%(+9.54)3Vol27OI
SPXW261112C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.32 | 40.20 | 28.32 | 40.20 | +31.115% | 3 | 25 | 0.000% |
| 2026-10-27 | 27.50 | 30.66 | 27.50 | 30.66 | +31.026% | 2 | 24 | +31.115% |
| 2026-10-26 | 21.77 | 23.50 | 21.77 | 23.40 | +0.862% | 4 | 22 | +71.795% |
| 2026-10-23 | 22.70 | 23.20 | 22.70 | 23.20 | -18.281% | 6 | 17 | +73.276% |
| 2026-10-22 | 32.50 | 32.94 | 26.43 | 28.39 | -42.866% | 12 | 15 | +41.599% |
| 2026-10-21 | 54.82 | 54.82 | 49.69 | 49.69 | +23.545% | 2 | 14 | -19.098% |
| 2026-10-20 | 48.95 | 48.95 | 40.22 | 40.22 | +11.351% | 5 | 13 | -0.050% |
| 2026-10-19 | 36.12 | 36.12 | 36.12 | 36.12 | +12.209% | 1 | 12 | +11.296% |
| 2026-10-16 | 54.98 | 54.98 | 32.19 | 32.19 | -34.172% | 8 | 7 | +24.884% |
| 2026-10-15 | 39.75 | 48.90 | 39.75 | 48.90 | -42.082% | 5 | 2 | -17.791% |
| 2026-10-13 | 84.43 | 84.43 | 84.43 | 84.43 | 0.000% | 2 | 0 | -52.387% |