SPXW261112C07860000
SPX Weekly Nov 12 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
31.19USD-6.896%(-2.31)9Vol34OI
SPXW261112C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.90 | 39.10 | 30.85 | 31.19 | -6.896% | 9 | 30 | 0.000% |
| 2026-10-27 | 36.10 | 36.10 | 32.78 | 33.50 | +29.344% | 7 | 26 | -6.896% |
| 2026-10-26 | 21.81 | 25.90 | 21.81 | 25.90 | +5.714% | 3 | 28 | +20.425% |
| 2026-10-23 | 25.00 | 25.00 | 24.50 | 24.50 | -28.965% | 2 | 27 | +27.306% |
| 2026-10-22 | 35.40 | 35.40 | 34.49 | 34.49 | -35.641% | 2 | 27 | -9.568% |
| 2026-10-21 | 45.37 | 60.50 | 45.37 | 53.59 | +22.407% | 9 | 21 | -41.799% |
| 2026-10-20 | 51.80 | 51.80 | 43.78 | 43.78 | +11.485% | 2 | 20 | -28.757% |
| 2026-10-19 | 40.00 | 42.80 | 38.70 | 39.27 | -25.342% | 19 | 13 | -20.576% |
| 2026-10-15 | 44.85 | 52.60 | 43.94 | 52.60 | -42.077% | 14 | 5 | -40.703% |
| 2026-10-13 | 90.81 | 90.81 | 90.81 | 90.81 | -5.623% | 1 | 0 | -65.654% |
| 2026-10-12 | 103.12 | 103.12 | 96.22 | 96.22 | 0.000% | 4 | 0 | -67.585% |