SPXW261112C07850000
SPX Weekly Nov 12 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
34.70USD-8.684%(-3.30)3Vol198OI
SPXW261112C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.89 | 39.47 | 34.70 | 34.70 | -8.684% | 3 | 197 | 0.000% |
| 2026-10-27 | 30.46 | 39.70 | 30.40 | 38.00 | +33.803% | 67 | 153 | -8.684% |
| 2026-10-26 | 28.03 | 28.40 | 28.03 | 28.40 | +27.354% | 3 | 149 | +22.183% |
| 2026-10-23 | 24.45 | 27.30 | 22.30 | 22.30 | -33.194% | 28 | 134 | +55.605% |
| 2026-10-22 | 35.55 | 35.55 | 31.25 | 33.38 | -28.538% | 23 | 125 | +3.954% |
| 2026-10-21 | 49.30 | 49.30 | 46.71 | 46.71 | +3.113% | 2 | 125 | -25.712% |
| 2026-10-20 | 47.29 | 47.29 | 45.30 | 45.30 | +23.366% | 4 | 125 | -23.400% |
| 2026-10-16 | 59.85 | 61.70 | 36.72 | 36.72 | -44.144% | 6 | 124 | -5.501% |
| 2026-10-15 | 51.55 | 65.74 | 51.45 | 65.74 | -32.380% | 9 | 118 | -47.216% |
| 2026-10-13 | 97.26 | 97.53 | 92.60 | 97.22 | -0.877% | 22 | 97 | -64.308% |
| 2026-10-12 | 99.73 | 101.48 | 98.08 | 98.08 | -4.340% | 5 | 94 | -64.621% |
| 2026-10-09 | 94.90 | 102.53 | 94.90 | 102.53 | +16.406% | 2 | 95 | -66.156% |
| 2026-10-08 | 98.94 | 99.14 | 85.82 | 88.08 | -21.700% | 8 | 95 | -60.604% |
| 2026-10-07 | 105.02 | 113.86 | 99.92 | 112.49 | -18.838% | 160 | 24 | -69.153% |
| 2026-10-06 | 132.93 | 138.60 | 124.22 | 138.60 | 0.000% | 24 | 0 | -74.964% |