SPXW261112C07840000
SPX Weekly Nov 12 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
41.40USD+1.695%(+0.69)7Vol121OI
SPXW261112C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.70 | 41.40 | 35.31 | 41.40 | +1.695% | 7 | 115 | 0.000% |
| 2026-10-27 | 32.72 | 41.36 | 32.72 | 40.71 | +33.301% | 14 | 107 | +1.695% |
| 2026-10-26 | 31.36 | 31.36 | 30.42 | 30.54 | +1.732% | 5 | 105 | +35.560% |
| 2026-10-23 | 26.40 | 30.02 | 26.40 | 30.02 | -11.680% | 7 | 99 | +37.908% |
| 2026-10-22 | 34.39 | 34.39 | 33.99 | 33.99 | -50.746% | 7 | 92 | +21.801% |
| 2026-10-21 | 69.01 | 69.01 | 69.01 | 69.01 | -4.153% | 2 | 90 | -40.009% |
| 2026-10-15 | 72.00 | 72.00 | 72.00 | 72.00 | +1.983% | 1 | 90 | -42.500% |
| 2026-10-14 | 89.73 | 90.11 | 70.10 | 70.60 | -31.510% | 77 | 15 | -41.360% |
| 2026-10-13 | 103.64 | 105.31 | 102.74 | 103.08 | -9.500% | 14 | 0 | -59.837% |
| 2026-10-12 | 113.90 | 113.90 | 113.90 | 113.90 | 0.000% | 1 | 0 | -63.652% |