SPXW261112C07830000
SPX Weekly Nov 12 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
44.52USD+2.274%(+0.99)9Vol64OI
SPXW261112C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.42 | 50.96 | 41.26 | 44.52 | +2.274% | 9 | 60 | 0.000% |
| 2026-10-27 | 36.42 | 43.53 | 36.42 | 43.53 | +28.787% | 7 | 59 | +2.274% |
| 2026-10-26 | 31.30 | 35.63 | 31.30 | 33.80 | +23.900% | 11 | 57 | +31.716% |
| 2026-10-23 | 32.13 | 32.13 | 27.00 | 27.28 | -25.910% | 12 | 63 | +63.196% |
| 2026-10-22 | 46.47 | 46.47 | 36.82 | 36.82 | -46.405% | 29 | 42 | +20.913% |
| 2026-10-21 | 68.70 | 68.70 | 68.70 | 68.70 | +36.040% | 2 | 41 | -35.197% |
| 2026-10-19 | 50.50 | 50.50 | 50.50 | 50.50 | +21.716% | 5 | 42 | -11.842% |
| 2026-10-16 | 41.49 | 41.49 | 41.49 | 41.49 | -46.347% | 1 | 41 | +7.303% |
| 2026-10-15 | 77.33 | 77.33 | 77.33 | 77.33 | +8.915% | 66 | 76 | -42.429% |
| 2026-10-14 | 86.18 | 86.18 | 71.00 | 71.00 | -35.449% | 2 | 75 | -37.296% |
| 2026-10-13 | 108.52 | 109.99 | 108.50 | 109.99 | 0.000% | 10 | 0 | -59.524% |