SPXW261112C07825000
SPX Weekly Nov 12 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
49.23USD+8.365%(+3.80)11Vol221OI
SPXW261112C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.41 | 49.23 | 45.41 | 49.23 | +8.365% | 11 | 213 | 0.000% |
| 2026-10-27 | 42.47 | 45.43 | 42.38 | 45.43 | +22.025% | 58 | 263 | +8.365% |
| 2026-10-26 | 32.14 | 41.07 | 32.14 | 37.23 | +30.357% | 18 | 262 | +32.232% |
| 2026-10-23 | 33.00 | 35.16 | 28.20 | 28.56 | -25.470% | 5 | 261 | +72.374% |
| 2026-10-22 | 45.15 | 49.44 | 38.32 | 38.32 | -27.010% | 78 | 210 | +28.471% |
| 2026-10-19 | 55.58 | 62.00 | 52.50 | 52.50 | -3.581% | 7 | 214 | -6.229% |
| 2026-10-16 | 54.70 | 54.70 | 54.45 | 54.45 | -31.638% | 2 | 215 | -9.587% |
| 2026-10-15 | 76.37 | 79.65 | 76.37 | 79.65 | +24.278% | 2 | 214 | -38.192% |
| 2026-10-14 | 86.78 | 86.78 | 64.09 | 64.09 | -43.228% | 6 | 211 | -23.186% |
| 2026-10-13 | 109.20 | 112.89 | 106.50 | 112.89 | -1.544% | 19 | 206 | -56.391% |
| 2026-10-12 | 113.89 | 114.66 | 113.89 | 114.66 | +13.750% | 5 | 204 | -57.064% |
| 2026-10-08 | 110.17 | 116.50 | 92.82 | 100.80 | -20.209% | 213 | 97 | -51.161% |
| 2026-10-07 | 120.87 | 126.79 | 114.30 | 126.33 | -11.855% | 152 | 24 | -61.031% |
| 2026-10-06 | 147.46 | 147.46 | 138.37 | 143.32 | 0.000% | 24 | 0 | -65.650% |