SPXW261112C07820000
SPX Weekly Nov 12 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
49.47USD-4.829%(-2.51)16Vol74OI
SPXW261112C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.05 | 51.05 | 45.15 | 49.47 | -4.829% | 16 | 60 | 0.000% |
| 2026-10-27 | 39.71 | 51.98 | 39.71 | 51.98 | +52.658% | 4 | 56 | -4.829% |
| 2026-10-26 | 37.57 | 37.57 | 34.05 | 34.05 | +15.424% | 12 | 46 | +45.286% |
| 2026-10-23 | 33.70 | 35.06 | 29.50 | 29.50 | -29.845% | 12 | 48 | +67.695% |
| 2026-10-22 | 45.07 | 46.39 | 40.06 | 42.05 | -26.831% | 29 | 38 | +17.646% |
| 2026-10-21 | 57.47 | 57.47 | 57.47 | 57.47 | +3.178% | 2 | 36 | -13.920% |
| 2026-10-20 | 47.15 | 55.70 | 47.15 | 55.70 | +1.420% | 2 | 36 | -11.185% |
| 2026-10-19 | 51.89 | 54.92 | 51.89 | 54.92 | -31.945% | 7 | 29 | -9.924% |
| 2026-10-15 | 80.70 | 80.70 | 80.70 | 80.70 | +11.959% | 1 | 29 | -38.699% |
| 2026-10-14 | 97.36 | 97.36 | 72.08 | 72.08 | -38.293% | 3 | 27 | -31.368% |
| 2026-10-13 | 116.81 | 116.81 | 116.81 | 116.81 | -4.097% | 1 | 0 | -57.649% |
| 2026-10-12 | 117.85 | 121.80 | 116.60 | 121.80 | 0.000% | 51 | 0 | -59.384% |