SPXW261112C07810000
SPX Weekly Nov 12 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
52.21USD-2.045%(-1.09)3Vol153OI
SPXW261112C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.71 | 53.71 | 52.21 | 52.21 | -2.045% | 3 | 152 | 0.000% |
| 2026-10-27 | 44.71 | 53.30 | 39.87 | 53.30 | +34.223% | 9 | 150 | -2.045% |
| 2026-10-26 | 41.03 | 41.03 | 39.71 | 39.71 | +20.443% | 17 | 141 | +31.478% |
| 2026-10-23 | 33.01 | 38.89 | 32.97 | 32.97 | -23.432% | 17 | 133 | +58.356% |
| 2026-10-22 | 44.62 | 44.62 | 43.06 | 43.06 | -42.433% | 10 | 129 | +21.249% |
| 2026-10-21 | 74.80 | 74.80 | 74.80 | 74.80 | +20.064% | 8 | 129 | -30.201% |
| 2026-10-20 | 64.13 | 64.13 | 62.30 | 62.30 | +26.472% | 2 | 128 | -16.196% |
| 2026-10-16 | 49.26 | 49.26 | 49.26 | 49.26 | -42.217% | 2 | 128 | +5.989% |
| 2026-10-15 | 81.15 | 85.25 | 81.15 | 85.25 | +0.768% | 5 | 56 | -38.757% |
| 2026-10-14 | 101.68 | 104.40 | 84.60 | 84.60 | -31.197% | 5 | 54 | -38.286% |
| 2026-10-13 | 122.84 | 122.96 | 121.92 | 122.96 | +0.622% | 4 | 0 | -57.539% |
| 2026-10-12 | 131.90 | 131.90 | 119.80 | 122.20 | 0.000% | 80 | 0 | -57.275% |